Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 846.45 | 846.45 | 831.0 | 839.0 | 2867.00 |
| 02 May, 2024 | 853.0 | 856.35 | 842.05 | 847.4 | 3323.00 |
| 30 Apr, 2024 | 860.5 | 863.45 | 853.45 | 861.7 | 716.00 |
| 29 Apr, 2024 | 859.9 | 861.2 | 846.05 | 859.25 | 1421.00 |
| 26 Apr, 2024 | 837.65 | 855.9 | 836.0 | 846.55 | 1235.00 |
| 25 Apr, 2024 | 847.5 | 851.85 | 836.05 | 838.65 | 2727.00 |
| 24 Apr, 2024 | 851.75 | 866.7 | 847.4 | 850.0 | 4278.00 |
| 23 Apr, 2024 | 876.0 | 876.0 | 855.15 | 858.15 | 1431.00 |
| 22 Apr, 2024 | 853.1 | 885.0 | 847.55 | 870.55 | 3472.00 |
| 19 Apr, 2024 | 848.15 | 855.9 | 825.0 | 854.45 | 644.00 |
603511
BDB
ALC
AGRS
APETIT
8060