Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 769.85 | 771.4 | 756.0 | 760.55 | 12.42 Thousand |
| 30 May, 2024 | 794.9 | 794.9 | 766.65 | 769.85 | 5550.00 |
| 29 May, 2024 | 793.4 | 795.45 | 777.0 | 782.25 | 1388.00 |
| 28 May, 2024 | 796.0 | 796.0 | 775.0 | 779.1 | 4871.00 |
| 27 May, 2024 | 806.5 | 809.0 | 791.75 | 795.05 | 5967.00 |
| 24 May, 2024 | 793.0 | 810.9 | 793.0 | 806.35 | 2391.00 |
| 23 May, 2024 | 799.95 | 803.25 | 793.0 | 794.5 | 819.00 |
| 22 May, 2024 | 796.95 | 803.2 | 790.65 | 793.1 | 1176.00 |
| 21 May, 2024 | 798.0 | 800.0 | 788.15 | 793.2 | 5052.00 |
| 18 May, 2024 | 806.4 | 806.4 | 791.0 | 797.15 | 1490.00 |
603511
BDB
ALC
AGRS
APETIT
8060