Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 818.55 | 824.75 | 802.0 | 805.6 | 1712.00 |
| 13 Jun, 2024 | 814.05 | 825.0 | 808.85 | 821.2 | 2755.00 |
| 12 Jun, 2024 | 797.0 | 805.5 | 794.1 | 799.6 | 904.00 |
| 11 Jun, 2024 | 799.05 | 800.0 | 791.25 | 794.6 | 901.00 |
| 10 Jun, 2024 | 773.0 | 800.1 | 772.95 | 797.1 | 2459.00 |
| 07 Jun, 2024 | 750.95 | 780.0 | 745.4 | 773.0 | 6789.00 |
| 06 Jun, 2024 | 728.0 | 759.35 | 728.0 | 741.75 | 9331.00 |
| 05 Jun, 2024 | 715.0 | 745.0 | 715.0 | 736.9 | 2401.00 |
| 04 Jun, 2024 | 759.4 | 759.4 | 720.8 | 738.3 | 15.25 Thousand |
| 03 Jun, 2024 | 772.1 | 790.15 | 741.25 | 743.5 | 14.14 Thousand |
603511
BDB
ALC
AGRS
APETIT
8060