Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 804.9 | 807.55 | 795.0 | 798.0 | 1122.00 |
| 16 May, 2024 | 788.05 | 809.0 | 788.05 | 802.1 | 3584.00 |
| 15 May, 2024 | 814.55 | 814.55 | 791.55 | 796.05 | 3635.00 |
| 14 May, 2024 | 792.0 | 819.8 | 792.0 | 798.55 | 675.00 |
| 13 May, 2024 | 784.05 | 799.3 | 784.05 | 791.75 | 8421.00 |
| 10 May, 2024 | 808.95 | 809.0 | 781.2 | 797.15 | 3763.00 |
| 09 May, 2024 | 819.95 | 819.95 | 791.05 | 794.15 | 4378.00 |
| 08 May, 2024 | 805.95 | 820.0 | 802.45 | 818.35 | 1664.00 |
| 07 May, 2024 | 819.0 | 820.75 | 801.25 | 802.85 | 5094.00 |
| 06 May, 2024 | 835.05 | 840.7 | 813.25 | 816.8 | 7756.00 |
603511
BDB
ALC
AGRS
APETIT
8060