Mold-Tek Packaging Limited (MOLDTKPAC.BO)
INR 666.95
(-0.37%)
INR 666.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 808.2 | 812.95 | 798.7 | 806.9 | 3587.00 |
| 28 Jun, 2024 | 786.65 | 809.7 | 786.65 | 801.55 | 1197.00 |
| 27 Jun, 2024 | 796.0 | 811.9 | 793.0 | 797.25 | 5306.00 |
| 26 Jun, 2024 | 785.0 | 816.45 | 785.0 | 800.6 | 11.29 Thousand |
| 25 Jun, 2024 | 802.0 | 802.0 | 785.0 | 792.5 | 5849.00 |
| 24 Jun, 2024 | 800.6 | 819.25 | 775.05 | 779.7 | 3645.00 |
| 21 Jun, 2024 | 785.0 | 805.9 | 785.0 | 800.6 | 5038.00 |
| 20 Jun, 2024 | 787.3 | 801.4 | 781.0 | 787.2 | 3666.00 |
| 19 Jun, 2024 | 795.75 | 808.4 | 790.6 | 792.2 | 5325.00 |
| 18 Jun, 2024 | 813.0 | 813.65 | 792.2 | 798.95 | 7726.00 |
603511
BDB
ALC
AGRS
APETIT
8060