Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 801.05 816.9 798.35 815.25 12.14 Thousand
29 Jul, 2024 815.2 815.2 792.75 802.45 6857.00
26 Jul, 2024 798.5 807.35 795.05 798.8 4404.00
25 Jul, 2024 782.05 787.2 778.65 786.65 1368.00
24 Jul, 2024 786.6 792.95 784.7 787.7 5404.00
23 Jul, 2024 801.2 801.2 781.65 786.8 2153.00
22 Jul, 2024 782.4 785.55 777.9 781.2 11.05 Thousand
19 Jul, 2024 803.7 803.7 780.0 782.4 5597.00
18 Jul, 2024 822.7 822.7 798.0 803.7 1181.00
16 Jul, 2024 800.55 814.25 796.3 804.05 2361.00