Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 772.6 787.3 771.7 784.85 2280.00
29 Aug, 2024 777.7 779.15 771.1 772.4 2814.00
28 Aug, 2024 773.1 785.0 772.05 776.95 3435.00
27 Aug, 2024 781.4 790.55 769.05 773.05 6705.00
26 Aug, 2024 780.15 796.55 779.9 784.3 7634.00
25 Aug, 2024 780.15 796.55 779.9 784.3 7634.00
23 Aug, 2024 776.0 782.0 772.5 779.0 8479.00
22 Aug, 2024 775.0 788.75 773.0 775.85 3796.00
21 Aug, 2024 776.75 779.15 774.15 776.15 6068.00
20 Aug, 2024 776.05 781.6 774.25 776.75 1065.00