Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 790.0 818.75 790.0 815.8 6314.00
03 Sep, 2024 780.0 795.0 777.55 791.55 1502.00
02 Sep, 2024 785.0 787.95 772.0 775.65 3124.00
01 Sep, 2024 785.0 787.95 772.0 775.65 3124.00
30 Aug, 2024 772.6 787.3 771.7 784.85 2280.00
29 Aug, 2024 777.7 779.15 771.1 772.4 2814.00
28 Aug, 2024 773.1 785.0 772.05 776.95 3435.00
27 Aug, 2024 781.4 790.55 769.05 773.05 6705.00
26 Aug, 2024 780.15 796.55 779.9 784.3 7634.00
25 Aug, 2024 780.15 796.55 779.9 784.3 7634.00