Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 814.95 815.85 786.0 791.3 4683.00
15 Sep, 2024 814.95 815.85 786.0 791.3 4683.00
13 Sep, 2024 785.0 811.3 785.0 809.0 1300.00
12 Sep, 2024 790.0 801.35 788.75 791.85 2047.00
11 Sep, 2024 797.95 805.95 779.55 790.95 3219.00
10 Sep, 2024 777.0 805.0 777.0 798.95 2527.00
09 Sep, 2024 786.0 796.5 784.45 790.4 3087.00
08 Sep, 2024 786.0 796.5 784.45 788.85 3087.00
06 Sep, 2024 820.0 820.0 791.8 795.4 4918.00
05 Sep, 2024 816.72 818.76 799.99 809.15 1080.00