Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 745.75 745.75 723.9 729.6 6769.00
07 Oct, 2024 747.0 756.5 725.0 731.1 9174.00
04 Oct, 2024 756.0 767.0 747.0 751.05 3495.00
03 Oct, 2024 752.05 769.35 752.05 766.45 8691.00
01 Oct, 2024 754.05 769.6 752.3 766.5 2246.00
30 Sep, 2024 756.0 763.0 751.05 754.65 5534.00
27 Sep, 2024 760.4 764.45 751.4 756.55 2840.00
26 Sep, 2024 765.65 770.0 760.0 761.05 3593.00
25 Sep, 2024 752.05 765.4 752.05 761.4 3770.00
24 Sep, 2024 778.95 779.0 761.0 763.55 6747.00