Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 789.0 789.0 774.1 775.7 7369.00
18 Aug, 2024 789.0 789.0 774.1 775.7 7369.00
16 Aug, 2024 784.95 788.35 773.0 785.85 1915.00
15 Aug, 2024 784.95 788.35 773.0 785.85 1915.00
14 Aug, 2024 778.0 779.35 771.05 774.35 3339.00
13 Aug, 2024 789.8 789.8 774.6 777.05 981.00
12 Aug, 2024 775.55 778.85 771.1 774.3 2194.00
11 Aug, 2024 775.55 778.85 771.1 774.3 2194.00
09 Aug, 2024 783.2 785.95 773.65 775.5 7934.00
08 Aug, 2024 778.4 784.65 772.5 780.15 1883.00