Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 806.3 806.3 789.75 796.45 2351.00
12 Jul, 2024 800.0 808.45 790.0 790.45 5166.00
11 Jul, 2024 805.8 805.8 788.85 797.05 2283.00
10 Jul, 2024 800.75 807.65 789.0 790.7 1795.00
09 Jul, 2024 789.05 814.5 778.05 801.15 145.07 Thousand
08 Jul, 2024 790.05 800.45 785.0 787.3 7175.00
05 Jul, 2024 810.0 815.5 792.7 800.4 2999.00
04 Jul, 2024 803.0 813.95 803.0 809.15 6544.00
03 Jul, 2024 817.85 817.85 802.5 805.2 1481.00
02 Jul, 2024 813.0 818.8 800.05 810.9 4481.00