Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 800.2 802.45 772.75 796.65 6468.00
22 Mar, 2024 802.05 812.0 795.6 800.65 6333.00
21 Mar, 2024 783.35 817.9 783.35 813.8 5947.00
20 Mar, 2024 791.35 801.5 774.6 797.65 3811.00
19 Mar, 2024 815.95 815.95 780.3 788.7 7934.00
18 Mar, 2024 774.2 825.0 741.2 808.8 13.9 Thousand
15 Mar, 2024 769.25 785.4 762.0 766.5 4357.00
14 Mar, 2024 810.0 819.45 770.7 774.6 176.38 Thousand
13 Mar, 2024 834.6 839.9 800.1 803.0 15.61 Thousand
12 Mar, 2024 840.05 870.05 833.5 841.0 5563.00