Mold-Tek Packaging Limited (MOLDTKPAC.BO)

INR 666.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 681.95 681.95 660.05 661.75 1664.00
19 Nov, 2024 679.95 679.95 665.8 667.95 5229.00
18 Nov, 2024 674.95 676.85 663.25 669.5 1758.00
14 Nov, 2024 693.7 693.7 658.0 661.15 8229.00
13 Nov, 2024 680.05 693.0 674.0 676.75 2987.00
12 Nov, 2024 684.25 700.0 684.25 694.45 3893.00
11 Nov, 2024 700.0 702.0 690.0 695.0 6491.00
08 Nov, 2024 730.0 732.0 697.0 702.4 14.24 Thousand
07 Nov, 2024 755.9 755.9 725.0 740.85 2674.00
06 Nov, 2024 749.9 749.9 735.5 740.8 2085.00