MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 327.5 332.65 322.5 330.25 35.24 Thousand
04 Nov, 2024 336.0 336.0 319.5 322.5 36.44 Thousand
01 Nov, 2024 332.95 336.55 332.95 334.4 15.5 Thousand
31 Oct, 2024 326.95 335.8 325.0 329.55 43.07 Thousand
30 Oct, 2024 328.3 333.3 322.9 327.15 38.27 Thousand
29 Oct, 2024 336.5 336.5 322.2 328.45 65.39 Thousand
28 Oct, 2024 318.45 334.0 314.65 328.95 103.71 Thousand
25 Oct, 2024 345.0 345.0 324.25 328.2 70.14 Thousand
24 Oct, 2024 343.0 347.9 339.6 341.1 43.46 Thousand
23 Oct, 2024 341.0 354.9 330.0 347.25 109.1 Thousand