MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 367.25 | 369.1 | 361.4 | 364.05 | 54.14 Thousand |
| 15 May, 2025 | 358.25 | 369.0 | 354.8 | 364.7 | 282.73 Thousand |
| 14 May, 2025 | 340.3 | 353.55 | 339.45 | 351.55 | 49.99 Thousand |
| 13 May, 2025 | 337.05 | 342.3 | 333.9 | 340.25 | 26.04 Thousand |
| 12 May, 2025 | 333.0 | 339.8 | 331.95 | 337.05 | 92.91 Thousand |
| 09 May, 2025 | 307.25 | 322.65 | 307.25 | 321.85 | 41.45 Thousand |
| 08 May, 2025 | 330.95 | 336.2 | 316.0 | 321.05 | 83.06 Thousand |
| 07 May, 2025 | 319.55 | 332.0 | 319.0 | 329.9 | 51.18 Thousand |
| 06 May, 2025 | 332.05 | 332.05 | 322.0 | 325.4 | 73.21 Thousand |
| 05 May, 2025 | 341.35 | 342.7 | 330.0 | 330.8 | 87.7 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF