MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 358.25 369.0 354.8 364.7 282.73 Thousand
14 May, 2025 340.3 353.55 339.45 351.55 49.99 Thousand
13 May, 2025 337.05 342.3 333.9 340.25 26.04 Thousand
12 May, 2025 333.0 339.8 331.95 337.05 92.91 Thousand
09 May, 2025 307.25 322.65 307.25 321.85 41.45 Thousand
08 May, 2025 330.95 336.2 316.0 321.05 83.06 Thousand
07 May, 2025 319.55 332.0 319.0 329.9 51.18 Thousand
06 May, 2025 332.05 332.05 322.0 325.4 73.21 Thousand
05 May, 2025 341.35 342.7 330.0 330.8 87.7 Thousand
02 May, 2025 320.15 354.95 320.15 339.4 479.41 Thousand