MOIL Limited (MOIL.BO)

INR 328.95

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 305.95 305.95 294.55 302.45 53 Thousand
17 Feb, 2025 288.05 306.1 283.25 304.25 63.32 Thousand
14 Feb, 2025 303.05 306.85 287.25 293.1 74.58 Thousand
13 Feb, 2025 309.85 313.15 301.95 303.8 43.68 Thousand
12 Feb, 2025 302.3 311.2 288.55 308.2 125.95 Thousand
11 Feb, 2025 311.0 311.95 298.05 301.55 30.07 Thousand
10 Feb, 2025 325.95 325.95 308.85 311.15 21.62 Thousand
07 Feb, 2025 325.25 326.35 316.3 320.3 31.39 Thousand
06 Feb, 2025 318.0 325.4 317.45 324.65 92.77 Thousand
05 Feb, 2025 312.15 319.5 312.0 316.7 76.68 Thousand