MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 320.15 | 354.95 | 320.15 | 339.4 | 479.41 Thousand |
| 30 Apr, 2025 | 326.6 | 326.6 | 314.5 | 317.55 | 15.71 Thousand |
| 29 Apr, 2025 | 318.6 | 330.4 | 318.6 | 323.85 | 28.12 Thousand |
| 28 Apr, 2025 | 314.55 | 321.8 | 313.3 | 318.45 | 34.38 Thousand |
| 25 Apr, 2025 | 326.05 | 331.85 | 315.65 | 317.55 | 35.11 Thousand |
| 24 Apr, 2025 | 332.2 | 333.5 | 327.25 | 330.85 | 60.52 Thousand |
| 23 Apr, 2025 | 334.75 | 335.85 | 322.25 | 328.95 | 79.68 Thousand |
| 22 Apr, 2025 | 329.65 | 338.1 | 329.0 | 333.45 | 64.5 Thousand |
| 21 Apr, 2025 | 323.75 | 328.55 | 323.65 | 327.35 | 23.26 Thousand |
| 17 Apr, 2025 | 328.5 | 328.5 | 322.9 | 323.7 | 27.38 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF