MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 320.15 354.95 320.15 339.4 479.41 Thousand
30 Apr, 2025 326.6 326.6 314.5 317.55 15.71 Thousand
29 Apr, 2025 318.6 330.4 318.6 323.85 28.12 Thousand
28 Apr, 2025 314.55 321.8 313.3 318.45 34.38 Thousand
25 Apr, 2025 326.05 331.85 315.65 317.55 35.11 Thousand
24 Apr, 2025 332.2 333.5 327.25 330.85 60.52 Thousand
23 Apr, 2025 334.75 335.85 322.25 328.95 79.68 Thousand
22 Apr, 2025 329.65 338.1 329.0 333.45 64.5 Thousand
21 Apr, 2025 323.75 328.55 323.65 327.35 23.26 Thousand
17 Apr, 2025 328.5 328.5 322.9 323.7 27.38 Thousand