MOIL Limited (MOIL.BO)
INR 330.85
(0.58%)
INR 330.85
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 334.9 | 341.0 | 325.05 | 327.35 | 234.84 Thousand |
| 22 Jan, 2025 | 341.7 | 345.3 | 328.55 | 335.0 | 139.86 Thousand |
| 21 Jan, 2025 | 353.45 | 363.85 | 340.0 | 341.25 | 52.81 Thousand |
| 20 Jan, 2025 | 358.65 | 362.0 | 353.8 | 354.75 | 49 Thousand |
| 17 Jan, 2025 | 359.65 | 370.8 | 356.05 | 357.7 | 76.13 Thousand |
| 16 Jan, 2025 | 354.95 | 364.6 | 352.65 | 357.4 | 194.66 Thousand |
| 15 Jan, 2025 | 356.75 | 363.6 | 349.25 | 351.3 | 155.07 Thousand |
| 14 Jan, 2025 | 350.0 | 357.4 | 345.8 | 353.3 | 52.86 Thousand |
| 13 Jan, 2025 | 350.05 | 366.2 | 337.05 | 346.45 | 343.88 Thousand |
| 10 Jan, 2025 | 341.2 | 365.6 | 334.0 | 352.7 | 456.05 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF