MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 308.0 | 330.3 | 308.0 | 328.5 | 80.59 Thousand |
| 15 Apr, 2025 | 311.5 | 317.8 | 309.95 | 316.45 | 13.11 Thousand |
| 11 Apr, 2025 | 308.0 | 308.0 | 302.45 | 306.25 | 35.86 Thousand |
| 09 Apr, 2025 | 302.25 | 302.25 | 297.95 | 298.5 | 18.03 Thousand |
| 08 Apr, 2025 | 310.55 | 311.45 | 300.1 | 302.7 | 22.44 Thousand |
| 07 Apr, 2025 | 299.95 | 303.0 | 281.55 | 301.4 | 110.92 Thousand |
| 04 Apr, 2025 | 330.4 | 331.9 | 310.05 | 313.25 | 105.4 Thousand |
| 03 Apr, 2025 | 334.6 | 337.55 | 332.0 | 333.75 | 39.3 Thousand |
| 02 Apr, 2025 | 333.0 | 335.0 | 323.8 | 331.65 | 64.19 Thousand |
| 01 Apr, 2025 | 323.3 | 329.4 | 322.5 | 328.05 | 38.76 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF