MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 402.0 413.9 402.0 407.8 70.7 Thousand
27 Sep, 2024 399.9 406.9 398.7 399.65 38.75 Thousand
26 Sep, 2024 404.9 404.9 393.0 397.9 85.22 Thousand
25 Sep, 2024 397.8 408.0 397.0 403.8 185.99 Thousand
24 Sep, 2024 380.55 397.35 380.55 395.05 209.1 Thousand
23 Sep, 2024 388.0 388.0 379.0 379.6 27.51 Thousand
20 Sep, 2024 379.95 385.0 375.8 380.85 94.06 Thousand
19 Sep, 2024 385.6 391.0 367.55 374.35 109.68 Thousand
18 Sep, 2024 396.95 396.95 384.0 385.3 39.33 Thousand
17 Sep, 2024 398.0 399.05 390.0 390.55 47.57 Thousand