MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 321.9 323.65 313.25 314.4 32.77 Thousand
12 Mar, 2025 325.0 327.55 314.55 318.95 58.72 Thousand
11 Mar, 2025 311.15 325.0 311.15 320.5 58.72 Thousand
10 Mar, 2025 331.4 332.6 317.85 319.1 39.42 Thousand
07 Mar, 2025 336.4 341.05 327.45 332.5 75.94 Thousand
06 Mar, 2025 323.05 339.9 323.0 336.7 146.65 Thousand
05 Mar, 2025 300.0 324.55 298.0 323.05 96.82 Thousand
04 Mar, 2025 283.05 299.75 283.05 296.5 58.91 Thousand
03 Mar, 2025 296.3 302.55 284.3 293.6 141.76 Thousand
28 Feb, 2025 297.8 300.35 287.0 290.45 69.46 Thousand