MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 313.95 313.95 302.1 303.4 16.55 Thousand
25 Feb, 2025 324.0 324.0 310.1 311.7 31.27 Thousand
24 Feb, 2025 319.1 324.0 316.05 319.8 21.84 Thousand
21 Feb, 2025 325.6 331.15 321.9 322.9 45.04 Thousand
20 Feb, 2025 313.95 326.75 309.6 325.6 66.47 Thousand
19 Feb, 2025 302.3 315.15 297.35 313.8 69.11 Thousand
18 Feb, 2025 305.95 305.95 294.55 302.45 53 Thousand
17 Feb, 2025 288.05 306.1 283.25 304.25 63.32 Thousand
14 Feb, 2025 303.05 306.85 287.25 293.1 74.58 Thousand
13 Feb, 2025 309.85 313.15 301.95 303.8 43.68 Thousand