MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 404.9 404.9 394.6 397.15 16.63 Thousand
13 Sep, 2024 399.0 404.9 395.05 397.05 25.98 Thousand
12 Sep, 2024 396.0 397.55 388.0 393.4 25.98 Thousand
11 Sep, 2024 409.85 409.85 390.5 393.6 34.64 Thousand
10 Sep, 2024 388.85 407.9 388.85 404.15 121.25 Thousand
09 Sep, 2024 404.95 404.95 381.95 388.5 121.25 Thousand
08 Sep, 2024 404.95 404.95 381.95 388.5 45.3 Thousand
06 Sep, 2024 400.0 404.1 393.3 397.25 53.43 Thousand
05 Sep, 2024 392.0 402.5 392.0 396.3 75.11 Thousand
04 Sep, 2024 388.5 400.5 388.0 389.95 162.95 Thousand