MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 368.8 371.65 363.4 370.65 37.52 Thousand
11 Dec, 2024 367.0 369.5 362.55 367.6 81.67 Thousand
10 Dec, 2024 354.5 368.55 352.5 366.7 72.6 Thousand
09 Dec, 2024 358.0 361.65 352.8 354.1 47.26 Thousand
06 Dec, 2024 350.6 358.5 348.05 355.1 77.75 Thousand
05 Dec, 2024 344.25 353.35 339.55 349.0 90.62 Thousand
04 Dec, 2024 336.2 344.0 333.5 342.65 62.71 Thousand
03 Dec, 2024 332.05 342.3 330.2 333.2 251.59 Thousand
02 Dec, 2024 316.1 325.0 315.0 319.25 399.19 Thousand
29 Nov, 2024 321.4 324.15 315.05 316.05 123.45 Thousand