MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 317.45 | 320.55 | 308.55 | 310.7 | 67.53 Thousand |
| 11 Nov, 2024 | 325.9 | 325.9 | 315.5 | 316.3 | 68.09 Thousand |
| 08 Nov, 2024 | 339.85 | 339.85 | 325.0 | 325.9 | 55.78 Thousand |
| 07 Nov, 2024 | 348.0 | 348.0 | 335.0 | 338.3 | 88.4 Thousand |
| 06 Nov, 2024 | 334.75 | 345.05 | 328.65 | 342.8 | 99.52 Thousand |
| 05 Nov, 2024 | 327.5 | 332.65 | 322.5 | 330.25 | 35.24 Thousand |
| 04 Nov, 2024 | 336.0 | 336.0 | 319.5 | 322.5 | 36.44 Thousand |
| 01 Nov, 2024 | 332.95 | 336.55 | 332.95 | 334.4 | 15.5 Thousand |
| 31 Oct, 2024 | 326.95 | 335.8 | 325.0 | 329.55 | 43.07 Thousand |
| 30 Oct, 2024 | 328.3 | 333.3 | 322.9 | 327.15 | 38.27 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF