INR 339.4
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 306.95 | 309.7 | 294.35 | 296.45 | 60.37 Thousand |
29 Jan, 2025 | 294.95 | 304.6 | 289.05 | 300.9 | 105.62 Thousand |
28 Jan, 2025 | 304.9 | 304.9 | 282.5 | 287.5 | 145.03 Thousand |
27 Jan, 2025 | 304.5 | 309.15 | 294.05 | 296.9 | 130.46 Thousand |
24 Jan, 2025 | 325.9 | 328.05 | 312.35 | 313.45 | 130.52 Thousand |
23 Jan, 2025 | 334.9 | 341.0 | 325.05 | 327.35 | 234.84 Thousand |
22 Jan, 2025 | 341.7 | 345.3 | 328.55 | 335.0 | 139.86 Thousand |
21 Jan, 2025 | 353.45 | 363.85 | 340.0 | 341.25 | 52.81 Thousand |
20 Jan, 2025 | 358.65 | 362.0 | 353.8 | 354.75 | 49 Thousand |
17 Jan, 2025 | 359.65 | 370.8 | 356.05 | 357.7 | 76.13 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF