MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 306.95 309.7 294.35 296.45 60.37 Thousand
29 Jan, 2025 294.95 304.6 289.05 300.9 105.62 Thousand
28 Jan, 2025 304.9 304.9 282.5 287.5 145.03 Thousand
27 Jan, 2025 304.5 309.15 294.05 296.9 130.46 Thousand
24 Jan, 2025 325.9 328.05 312.35 313.45 130.52 Thousand
23 Jan, 2025 334.9 341.0 325.05 327.35 234.84 Thousand
22 Jan, 2025 341.7 345.3 328.55 335.0 139.86 Thousand
21 Jan, 2025 353.45 363.85 340.0 341.25 52.81 Thousand
20 Jan, 2025 358.65 362.0 353.8 354.75 49 Thousand
17 Jan, 2025 359.65 370.8 356.05 357.7 76.13 Thousand