MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 336.5 | 336.5 | 322.2 | 328.45 | 65.39 Thousand |
| 28 Oct, 2024 | 318.45 | 334.0 | 314.65 | 328.95 | 103.71 Thousand |
| 25 Oct, 2024 | 345.0 | 345.0 | 324.25 | 328.2 | 70.14 Thousand |
| 24 Oct, 2024 | 343.0 | 347.9 | 339.6 | 341.1 | 43.46 Thousand |
| 23 Oct, 2024 | 341.0 | 354.9 | 330.0 | 347.25 | 109.1 Thousand |
| 22 Oct, 2024 | 359.7 | 365.0 | 340.25 | 342.2 | 36.75 Thousand |
| 21 Oct, 2024 | 370.9 | 372.7 | 355.65 | 359.35 | 23.78 Thousand |
| 18 Oct, 2024 | 365.5 | 369.15 | 358.05 | 367.95 | 54.38 Thousand |
| 17 Oct, 2024 | 379.95 | 379.95 | 365.2 | 367.25 | 19.21 Thousand |
| 16 Oct, 2024 | 375.0 | 380.25 | 373.25 | 377.35 | 30.79 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF