MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 459.95 462.85 435.9 438.8 254.16 Thousand
02 Aug, 2024 472.7 479.65 471.4 474.35 141.51 Thousand
01 Aug, 2024 498.4 502.15 481.0 482.3 134.84 Thousand
31 Jul, 2024 516.05 518.85 490.6 491.55 397.18 Thousand
30 Jul, 2024 497.95 510.65 487.05 493.05 210.83 Thousand
29 Jul, 2024 496.75 500.35 491.4 494.75 42.95 Thousand
26 Jul, 2024 488.25 498.0 488.25 494.55 70.22 Thousand
25 Jul, 2024 486.75 504.15 485.8 490.4 149.96 Thousand
24 Jul, 2024 483.2 503.65 482.15 496.6 111.86 Thousand
23 Jul, 2024 486.25 493.55 465.6 478.15 104.31 Thousand