MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 354.95 364.6 352.65 357.4 194.66 Thousand
15 Jan, 2025 356.75 363.6 349.25 351.3 155.07 Thousand
14 Jan, 2025 350.0 357.4 345.8 353.3 52.86 Thousand
13 Jan, 2025 350.05 366.2 337.05 346.45 343.88 Thousand
10 Jan, 2025 341.2 365.6 334.0 352.7 456.05 Thousand
09 Jan, 2025 337.25 356.2 333.35 337.6 127.38 Thousand
08 Jan, 2025 345.0 348.75 337.35 338.25 36.58 Thousand
07 Jan, 2025 322.5 348.0 322.5 343.3 105.45 Thousand
06 Jan, 2025 352.75 352.75 325.25 326.45 64.87 Thousand
03 Jan, 2025 350.05 359.35 347.0 348.8 97 Thousand