MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 370.15 375.5 370.15 373.55 7706.00
10 Jul, 2025 373.85 377.3 373.0 373.55 14.14 Thousand
09 Jul, 2025 375.45 378.15 370.4 371.1 10.92 Thousand
08 Jul, 2025 376.1 381.95 375.0 375.0 3827.00
07 Jul, 2025 389.45 389.45 382.9 383.8 6763.00
04 Jul, 2025 391.6 393.0 386.45 387.65 14.27 Thousand
03 Jul, 2025 390.75 396.0 385.75 390.9 39.83 Thousand
02 Jul, 2025 389.85 395.0 387.95 390.1 48.96 Thousand
01 Jul, 2025 390.0 390.0 380.2 384.35 22.14 Thousand
30 Jun, 2025 385.0 389.9 383.1 388.0 14.31 Thousand