MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 394.9 399.15 384.55 385.85 42.77 Thousand
11 Jun, 2025 394.75 398.0 387.55 391.9 30.02 Thousand
10 Jun, 2025 393.45 405.5 389.75 391.05 71.92 Thousand
09 Jun, 2025 393.45 396.05 384.9 390.25 45.75 Thousand
06 Jun, 2025 391.0 392.5 382.25 387.3 51.22 Thousand
05 Jun, 2025 368.3 390.8 368.3 386.75 124.97 Thousand
04 Jun, 2025 364.1 368.95 361.5 368.2 21.66 Thousand
03 Jun, 2025 374.0 374.0 358.95 362.4 102.32 Thousand
02 Jun, 2025 380.4 380.4 366.65 368.5 24.25 Thousand
30 May, 2025 384.45 385.0 370.85 377.1 19.77 Thousand