MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 394.9 | 399.15 | 384.55 | 385.85 | 42.77 Thousand |
| 11 Jun, 2025 | 394.75 | 398.0 | 387.55 | 391.9 | 30.02 Thousand |
| 10 Jun, 2025 | 393.45 | 405.5 | 389.75 | 391.05 | 71.92 Thousand |
| 09 Jun, 2025 | 393.45 | 396.05 | 384.9 | 390.25 | 45.75 Thousand |
| 06 Jun, 2025 | 391.0 | 392.5 | 382.25 | 387.3 | 51.22 Thousand |
| 05 Jun, 2025 | 368.3 | 390.8 | 368.3 | 386.75 | 124.97 Thousand |
| 04 Jun, 2025 | 364.1 | 368.95 | 361.5 | 368.2 | 21.66 Thousand |
| 03 Jun, 2025 | 374.0 | 374.0 | 358.95 | 362.4 | 102.32 Thousand |
| 02 Jun, 2025 | 380.4 | 380.4 | 366.65 | 368.5 | 24.25 Thousand |
| 30 May, 2025 | 384.45 | 385.0 | 370.85 | 377.1 | 19.77 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF