MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 344.25 353.35 339.55 349.0 90.62 Thousand
04 Dec, 2024 336.2 344.0 333.5 342.65 62.71 Thousand
03 Dec, 2024 332.05 342.3 330.2 333.2 251.59 Thousand
02 Dec, 2024 316.1 325.0 315.0 319.25 399.19 Thousand
29 Nov, 2024 321.4 324.15 315.05 316.05 123.45 Thousand
28 Nov, 2024 319.0 331.9 315.8 320.9 184.88 Thousand
27 Nov, 2024 304.2 319.9 301.85 317.5 89.35 Thousand
26 Nov, 2024 304.95 307.45 300.95 304.25 47.59 Thousand
25 Nov, 2024 304.6 305.5 299.55 303.85 84.88 Thousand
22 Nov, 2024 288.15 297.0 285.45 295.25 104.97 Thousand