MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 381.75 | 390.6 | 380.9 | 383.1 | 66.46 Thousand |
| 28 May, 2025 | 379.05 | 383.5 | 376.45 | 377.95 | 43.21 Thousand |
| 27 May, 2025 | 377.5 | 379.05 | 373.7 | 375.65 | 44.35 Thousand |
| 26 May, 2025 | 376.7 | 381.35 | 372.95 | 375.45 | 27.29 Thousand |
| 23 May, 2025 | 382.45 | 382.45 | 373.9 | 375.9 | 30.27 Thousand |
| 22 May, 2025 | 367.0 | 379.0 | 365.65 | 376.3 | 114.08 Thousand |
| 21 May, 2025 | 364.5 | 372.0 | 363.45 | 367.75 | 76.78 Thousand |
| 20 May, 2025 | 369.55 | 375.0 | 362.45 | 363.85 | 44.8 Thousand |
| 19 May, 2025 | 366.35 | 373.65 | 363.65 | 365.6 | 89.21 Thousand |
| 16 May, 2025 | 367.25 | 369.1 | 361.4 | 364.05 | 54.14 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF