MOIL Limited (MOIL.BO)

INR 327.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 300.0 324.55 298.0 323.05 96.82 Thousand
04 Mar, 2025 283.05 299.75 283.05 296.5 58.91 Thousand
03 Mar, 2025 296.3 302.55 284.3 293.6 141.76 Thousand
28 Feb, 2025 297.8 300.35 287.0 290.45 69.46 Thousand
27 Feb, 2025 313.95 313.95 302.1 303.4 16.55 Thousand
25 Feb, 2025 324.0 324.0 310.1 311.7 31.27 Thousand
24 Feb, 2025 319.1 324.0 316.05 319.8 21.84 Thousand
21 Feb, 2025 325.6 331.15 321.9 322.9 45.04 Thousand
20 Feb, 2025 313.95 326.75 309.6 325.6 66.47 Thousand
19 Feb, 2025 302.3 315.15 297.35 313.8 69.11 Thousand