MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 381.75 390.6 380.9 383.1 66.46 Thousand
28 May, 2025 379.05 383.5 376.45 377.95 43.21 Thousand
27 May, 2025 377.5 379.05 373.7 375.65 44.35 Thousand
26 May, 2025 376.7 381.35 372.95 375.45 27.29 Thousand
23 May, 2025 382.45 382.45 373.9 375.9 30.27 Thousand
22 May, 2025 367.0 379.0 365.65 376.3 114.08 Thousand
21 May, 2025 364.5 372.0 363.45 367.75 76.78 Thousand
20 May, 2025 369.55 375.0 362.45 363.85 44.8 Thousand
19 May, 2025 366.35 373.65 363.65 365.6 89.21 Thousand
16 May, 2025 367.25 369.1 361.4 364.05 54.14 Thousand