INR 339.4
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 375.4 | 382.1 | 372.0 | 372.7 | 43.94 Thousand |
24 Jun, 2025 | 373.75 | 376.5 | 367.0 | 370.65 | 21.89 Thousand |
23 Jun, 2025 | 355.9 | 372.35 | 355.9 | 370.05 | 60.54 Thousand |
20 Jun, 2025 | 357.3 | 363.95 | 355.6 | 361.55 | 39.96 Thousand |
19 Jun, 2025 | 365.0 | 368.1 | 353.75 | 357.25 | 17.93 Thousand |
18 Jun, 2025 | 370.5 | 374.3 | 364.45 | 365.8 | 47.27 Thousand |
17 Jun, 2025 | 384.45 | 384.45 | 368.85 | 369.7 | 25.3 Thousand |
16 Jun, 2025 | 377.6 | 388.5 | 373.4 | 380.75 | 23.19 Thousand |
13 Jun, 2025 | 375.7 | 391.6 | 373.25 | 382.45 | 61.47 Thousand |
12 Jun, 2025 | 394.9 | 399.15 | 384.55 | 385.85 | 42.77 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF