MOIL Limited (MOIL.BO)

INR 316.45

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 322.0 330.0 316.5 328.25 101.52 Thousand
26 Mar, 2025 327.4 335.7 318.15 319.1 79.92 Thousand
25 Mar, 2025 343.85 345.3 327.4 328.05 79.93 Thousand
24 Mar, 2025 340.55 347.95 340.55 342.15 71.33 Thousand
21 Mar, 2025 337.65 343.7 337.25 339.2 38.38 Thousand
20 Mar, 2025 337.3 343.0 333.2 335.15 38.4 Thousand
19 Mar, 2025 329.65 339.5 327.8 336.35 65.09 Thousand
18 Mar, 2025 322.35 325.7 321.0 325.0 65.09 Thousand
17 Mar, 2025 316.05 324.25 314.8 321.95 108.41 Thousand
13 Mar, 2025 321.9 323.65 313.25 314.4 32.77 Thousand