MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 350.0 352.45 346.0 348.75 57.37 Thousand
18 Dec, 2024 366.35 366.75 355.5 357.4 73.35 Thousand
17 Dec, 2024 377.05 377.05 363.1 365.05 41.42 Thousand
16 Dec, 2024 365.9 374.25 362.8 372.75 48.92 Thousand
13 Dec, 2024 370.6 370.6 352.6 361.45 107.81 Thousand
12 Dec, 2024 368.8 371.65 363.4 370.65 37.52 Thousand
11 Dec, 2024 367.0 369.5 362.55 367.6 81.67 Thousand
10 Dec, 2024 354.5 368.55 352.5 366.7 72.6 Thousand
09 Dec, 2024 358.0 361.65 352.8 354.1 47.26 Thousand
06 Dec, 2024 350.6 358.5 348.05 355.1 77.75 Thousand