MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 378.0 | 388.45 | 375.85 | 387.2 | 54.9 Thousand |
| 25 Jun, 2025 | 375.4 | 382.1 | 372.0 | 372.7 | 43.94 Thousand |
| 24 Jun, 2025 | 373.75 | 376.5 | 367.0 | 370.65 | 21.89 Thousand |
| 23 Jun, 2025 | 355.9 | 372.35 | 355.9 | 370.05 | 60.54 Thousand |
| 20 Jun, 2025 | 357.3 | 363.95 | 355.6 | 361.55 | 39.96 Thousand |
| 19 Jun, 2025 | 365.0 | 368.1 | 353.75 | 357.25 | 17.93 Thousand |
| 18 Jun, 2025 | 370.5 | 374.3 | 364.45 | 365.8 | 47.27 Thousand |
| 17 Jun, 2025 | 384.45 | 384.45 | 368.85 | 369.7 | 25.3 Thousand |
| 16 Jun, 2025 | 377.6 | 388.5 | 373.4 | 380.75 | 23.19 Thousand |
| 13 Jun, 2025 | 375.7 | 391.6 | 373.25 | 382.45 | 61.47 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF