MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 382.45 | 382.45 | 376.3 | 377.55 | 12.24 Thousand |
| 22 May, 2025 | 367.0 | 374.45 | 365.65 | 373.0 | 11.45 Thousand |
| 21 May, 2025 | 364.5 | 370.95 | 363.45 | 369.3 | 25.48 Thousand |
| 20 May, 2025 | 369.55 | 371.0 | 363.3 | 371.0 | 12.41 Thousand |
| 19 May, 2025 | 366.35 | 373.65 | 364.75 | 368.15 | 37.56 Thousand |
| 16 May, 2025 | 367.25 | 369.1 | 361.4 | 364.05 | 54.14 Thousand |
| 15 May, 2025 | 358.25 | 369.0 | 354.8 | 364.7 | 282.73 Thousand |
| 14 May, 2025 | 340.3 | 353.55 | 339.45 | 351.55 | 49.99 Thousand |
| 13 May, 2025 | 337.05 | 342.3 | 333.9 | 340.25 | 26.04 Thousand |
| 12 May, 2025 | 333.0 | 339.8 | 331.95 | 337.05 | 92.91 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF