MOIL Limited (MOIL.BO)

INR 303.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 310.55 311.45 300.1 302.85 16.84 Thousand
07 Apr, 2025 299.95 303.0 281.55 301.4 110.92 Thousand
04 Apr, 2025 330.4 331.9 310.05 313.25 105.4 Thousand
03 Apr, 2025 334.6 337.55 332.0 333.75 39.3 Thousand
02 Apr, 2025 333.0 335.0 323.8 331.65 64.19 Thousand
01 Apr, 2025 323.3 329.4 322.5 328.05 38.76 Thousand
28 Mar, 2025 335.65 335.95 321.9 323.3 101.52 Thousand
27 Mar, 2025 322.0 330.0 316.5 328.25 101.52 Thousand
26 Mar, 2025 327.4 335.7 318.15 319.1 79.92 Thousand
25 Mar, 2025 343.85 345.3 327.4 328.05 79.93 Thousand