MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 350.05 359.35 347.0 348.8 96.96 Thousand
02 Jan, 2025 346.95 346.95 336.5 338.1 26.59 Thousand
01 Jan, 2025 337.9 348.85 330.0 345.8 90.71 Thousand
31 Dec, 2024 321.6 332.5 319.35 331.45 47.58 Thousand
30 Dec, 2024 332.35 332.35 316.2 318.05 48.79 Thousand
27 Dec, 2024 327.05 332.7 327.05 328.45 20.96 Thousand
26 Dec, 2024 338.55 339.85 327.75 328.7 51.41 Thousand
24 Dec, 2024 322.35 340.0 322.35 338.55 42.24 Thousand
23 Dec, 2024 337.85 338.65 321.25 322.8 57.53 Thousand
20 Dec, 2024 349.4 352.95 333.3 336.3 40.05 Thousand