MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 375.45 | 378.15 | 370.4 | 371.1 | 10.92 Thousand |
| 08 Jul, 2025 | 376.1 | 381.95 | 375.0 | 375.0 | 3827.00 |
| 07 Jul, 2025 | 389.45 | 389.45 | 382.9 | 383.8 | 6763.00 |
| 04 Jul, 2025 | 391.6 | 393.0 | 386.45 | 387.65 | 14.27 Thousand |
| 03 Jul, 2025 | 390.75 | 396.0 | 385.75 | 390.9 | 39.83 Thousand |
| 02 Jul, 2025 | 389.85 | 395.0 | 387.95 | 390.1 | 48.96 Thousand |
| 01 Jul, 2025 | 390.0 | 390.0 | 380.2 | 384.35 | 22.14 Thousand |
| 30 Jun, 2025 | 385.0 | 389.9 | 383.1 | 388.0 | 14.31 Thousand |
| 27 Jun, 2025 | 390.75 | 391.55 | 384.05 | 384.95 | 45.39 Thousand |
| 26 Jun, 2025 | 378.0 | 388.45 | 375.85 | 387.2 | 54.9 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF