MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 381.0 | 383.55 | 375.0 | 377.15 | 49.69 Thousand |
| 14 Oct, 2024 | 378.15 | 388.0 | 378.15 | 380.6 | 46.43 Thousand |
| 11 Oct, 2024 | 377.15 | 388.25 | 373.85 | 382.9 | 72.47 Thousand |
| 10 Oct, 2024 | 381.0 | 381.4 | 375.8 | 377.15 | 23.28 Thousand |
| 09 Oct, 2024 | 383.15 | 387.9 | 376.05 | 377.45 | 67.88 Thousand |
| 08 Oct, 2024 | 393.3 | 393.3 | 357.0 | 376.15 | 112.62 Thousand |
| 07 Oct, 2024 | 387.6 | 391.15 | 360.35 | 361.6 | 115.52 Thousand |
| 04 Oct, 2024 | 390.85 | 395.8 | 380.7 | 386.25 | 50.63 Thousand |
| 03 Oct, 2024 | 403.45 | 404.2 | 390.2 | 390.85 | 36.36 Thousand |
| 01 Oct, 2024 | 410.0 | 410.0 | 398.9 | 406.2 | 34.01 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF