MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 485.4 504.8 475.55 484.05 160.49 Thousand
19 Jul, 2024 509.05 510.3 486.05 488.55 175.09 Thousand
18 Jul, 2024 530.0 530.0 507.4 508.95 171.18 Thousand
16 Jul, 2024 530.05 554.55 525.0 527.85 328.59 Thousand
15 Jul, 2024 528.5 536.5 519.45 529.85 70.12 Thousand
12 Jul, 2024 540.05 540.15 526.75 528.1 109.14 Thousand
11 Jul, 2024 524.75 541.0 523.45 538.35 146.68 Thousand
10 Jul, 2024 545.35 545.35 517.25 523.6 177.13 Thousand
09 Jul, 2024 565.95 565.95 537.0 541.8 147.88 Thousand
08 Jul, 2024 545.0 588.35 545.0 556.5 278.98 Thousand