MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 525.65 530.75 514.8 520.25 114.54 Thousand
20 Jun, 2024 508.0 531.3 505.1 522.1 219.9 Thousand
19 Jun, 2024 521.5 523.9 505.45 507.7 173.59 Thousand
18 Jun, 2024 531.5 534.35 518.1 520.5 99.76 Thousand
14 Jun, 2024 533.0 546.15 526.4 531.6 223.93 Thousand
13 Jun, 2024 533.15 535.0 521.65 531.55 81.79 Thousand
12 Jun, 2024 509.0 541.9 508.2 527.7 512.37 Thousand
11 Jun, 2024 494.65 522.0 490.25 507.6 454.07 Thousand
10 Jun, 2024 488.9 505.0 487.0 491.2 163.5 Thousand
07 Jun, 2024 497.85 500.0 479.6 491.95 90.21 Thousand