MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 336.0 | 336.0 | 319.5 | 322.5 | 36.44 Thousand |
| 01 Nov, 2024 | 332.95 | 336.55 | 332.95 | 334.4 | 15.5 Thousand |
| 31 Oct, 2024 | 326.95 | 335.8 | 325.0 | 329.55 | 43.07 Thousand |
| 30 Oct, 2024 | 328.3 | 333.3 | 322.9 | 327.15 | 38.27 Thousand |
| 29 Oct, 2024 | 336.5 | 336.5 | 322.2 | 328.45 | 65.39 Thousand |
| 28 Oct, 2024 | 318.45 | 334.0 | 314.65 | 328.95 | 103.71 Thousand |
| 25 Oct, 2024 | 345.0 | 345.0 | 324.25 | 328.2 | 70.14 Thousand |
| 24 Oct, 2024 | 343.0 | 347.9 | 339.6 | 341.1 | 43.46 Thousand |
| 23 Oct, 2024 | 341.0 | 354.9 | 330.0 | 347.25 | 109.1 Thousand |
| 22 Oct, 2024 | 359.7 | 365.0 | 340.25 | 342.2 | 36.75 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF