MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 504.75 516.1 493.7 500.2 143.45 Thousand
22 May, 2024 528.0 534.95 502.0 503.8 151.96 Thousand
21 May, 2024 545.0 556.05 526.3 531.8 333.32 Thousand
18 May, 2024 550.8 550.8 550.8 550.8 129.04 Thousand
17 May, 2024 439.95 524.6 434.65 524.6 1.22 Million
16 May, 2024 441.95 445.6 430.2 437.2 161.75 Thousand
15 May, 2024 442.5 446.5 436.55 440.25 73.85 Thousand
14 May, 2024 434.25 443.05 430.65 439.85 106.52 Thousand
13 May, 2024 408.05 435.3 400.05 431.95 386.47 Thousand
10 May, 2024 400.55 418.3 400.55 409.1 181.47 Thousand