MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 370.9 | 372.7 | 355.65 | 359.35 | 23.78 Thousand |
| 18 Oct, 2024 | 365.5 | 369.15 | 358.05 | 367.95 | 54.38 Thousand |
| 17 Oct, 2024 | 379.95 | 379.95 | 365.2 | 367.25 | 19.21 Thousand |
| 16 Oct, 2024 | 375.0 | 380.25 | 373.25 | 377.35 | 30.79 Thousand |
| 15 Oct, 2024 | 381.0 | 383.55 | 375.0 | 377.15 | 49.69 Thousand |
| 14 Oct, 2024 | 378.15 | 388.0 | 378.15 | 380.6 | 46.43 Thousand |
| 11 Oct, 2024 | 377.15 | 388.25 | 373.85 | 382.9 | 72.47 Thousand |
| 10 Oct, 2024 | 381.0 | 381.4 | 375.8 | 377.15 | 23.28 Thousand |
| 09 Oct, 2024 | 383.15 | 387.9 | 376.05 | 377.45 | 67.88 Thousand |
| 08 Oct, 2024 | 393.3 | 393.3 | 357.0 | 376.15 | 112.62 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF