MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 440.85 440.85 426.5 433.2 66.91 Thousand
09 Aug, 2024 450.35 455.0 440.45 441.35 91.56 Thousand
08 Aug, 2024 453.55 457.75 445.05 447.5 40.82 Thousand
07 Aug, 2024 447.95 450.0 436.85 447.2 91.54 Thousand
06 Aug, 2024 449.85 455.7 430.0 435.7 111.16 Thousand
05 Aug, 2024 459.95 462.85 435.9 438.8 254.16 Thousand
02 Aug, 2024 472.7 479.65 471.4 474.35 141.51 Thousand
01 Aug, 2024 498.4 502.15 481.0 482.3 134.84 Thousand
31 Jul, 2024 516.05 518.85 490.6 491.55 397.18 Thousand
30 Jul, 2024 497.95 510.65 487.05 493.05 210.83 Thousand