MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 424.0 426.5 396.0 400.35 90.18 Thousand
08 May, 2024 422.25 431.0 419.0 423.65 141.03 Thousand
07 May, 2024 423.35 431.0 411.55 428.05 247.2 Thousand
06 May, 2024 449.9 451.75 418.0 421.95 343.3 Thousand
03 May, 2024 446.45 463.4 441.5 446.3 376.33 Thousand
02 May, 2024 433.05 448.5 421.85 441.3 968.36 Thousand
30 Apr, 2024 418.35 423.05 403.4 406.4 194.45 Thousand
29 Apr, 2024 424.0 432.0 413.0 414.85 181.79 Thousand
26 Apr, 2024 433.25 443.0 405.75 417.95 495.85 Thousand
25 Apr, 2024 389.9 439.45 385.9 429.65 481.27 Thousand