MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 301.0 303.75 288.3 290.0 71.72 Thousand
18 Nov, 2024 297.2 300.85 290.05 297.45 66.14 Thousand
14 Nov, 2024 295.15 304.55 293.3 296.5 82.96 Thousand
13 Nov, 2024 308.7 308.9 297.2 299.2 127.4 Thousand
12 Nov, 2024 317.45 320.55 308.55 310.7 67.53 Thousand
11 Nov, 2024 325.9 325.9 315.5 316.3 68.09 Thousand
08 Nov, 2024 339.85 339.85 325.0 325.9 55.78 Thousand
07 Nov, 2024 348.0 348.0 335.0 338.3 88.4 Thousand
06 Nov, 2024 334.75 345.05 328.65 342.8 99.52 Thousand
05 Nov, 2024 327.5 332.65 322.5 330.25 35.24 Thousand