MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 490.0 505.05 483.2 496.7 382.34 Thousand
05 Jun, 2024 469.25 493.9 436.8 483.55 203.54 Thousand
04 Jun, 2024 534.55 534.55 420.1 459.95 401.99 Thousand
03 Jun, 2024 540.45 548.0 522.35 525.1 240.07 Thousand
31 May, 2024 494.2 510.9 475.6 501.0 289.63 Thousand
30 May, 2024 498.1 498.15 482.0 484.5 84.77 Thousand
29 May, 2024 485.65 505.0 481.85 490.75 137.16 Thousand
28 May, 2024 496.1 502.0 475.1 485.65 201.42 Thousand
27 May, 2024 507.95 525.0 490.6 496.05 117.66 Thousand
24 May, 2024 503.75 514.75 492.8 500.3 109.31 Thousand