MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 539.95 545.5 532.85 542.3 89.84 Thousand
04 Jul, 2024 526.05 550.45 525.65 537.95 226.41 Thousand
03 Jul, 2024 505.0 535.0 505.0 522.8 343.03 Thousand
02 Jul, 2024 490.0 497.0 485.85 491.3 121.3 Thousand
01 Jul, 2024 479.85 497.75 473.0 488.75 118.28 Thousand
28 Jun, 2024 517.0 518.95 493.0 494.25 83.22 Thousand
27 Jun, 2024 517.0 524.75 504.8 511.15 132.42 Thousand
26 Jun, 2024 539.9 539.9 510.05 511.3 168.68 Thousand
25 Jun, 2024 548.2 559.9 529.65 536.25 384.47 Thousand
24 Jun, 2024 522.4 565.8 517.1 543.3 939.28 Thousand