MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 379.95 | 385.0 | 375.8 | 380.85 | 94.06 Thousand |
| 19 Sep, 2024 | 385.6 | 391.0 | 367.55 | 374.35 | 109.68 Thousand |
| 18 Sep, 2024 | 396.95 | 396.95 | 384.0 | 385.3 | 39.33 Thousand |
| 17 Sep, 2024 | 398.0 | 399.05 | 390.0 | 390.55 | 47.57 Thousand |
| 16 Sep, 2024 | 404.9 | 404.9 | 394.6 | 397.15 | 16.63 Thousand |
| 13 Sep, 2024 | 399.0 | 404.9 | 395.05 | 397.05 | 25.98 Thousand |
| 12 Sep, 2024 | 396.0 | 397.55 | 388.0 | 393.4 | 23.92 Thousand |
| 11 Sep, 2024 | 409.85 | 409.85 | 390.5 | 393.6 | 34.64 Thousand |
| 10 Sep, 2024 | 388.85 | 407.9 | 388.85 | 404.15 | 121.25 Thousand |
| 09 Sep, 2024 | 404.95 | 404.95 | 381.95 | 388.5 | 45.3 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF