MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 318.35 322.7 315.75 318.85 69.78 Thousand
05 Apr, 2024 315.25 320.75 308.5 318.35 109.85 Thousand
04 Apr, 2024 320.55 320.6 307.7 314.45 82.67 Thousand
03 Apr, 2024 311.65 322.9 311.65 317.2 394.55 Thousand
02 Apr, 2024 312.65 313.65 302.35 304.65 99.88 Thousand
01 Apr, 2024 281.75 314.9 281.75 312.3 212.98 Thousand
28 Mar, 2024 283.65 285.75 276.85 278.25 26.3 Thousand
27 Mar, 2024 279.05 287.5 278.65 281.25 123.63 Thousand
26 Mar, 2024 288.7 289.15 276.2 279.0 60.49 Thousand
22 Mar, 2024 285.85 287.9 282.7 285.15 48.09 Thousand