MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 404.05 415.95 404.05 407.2 64.36 Thousand
26 Aug, 2024 420.0 420.0 403.6 406.05 64.95 Thousand
25 Aug, 2024 420.0 420.0 403.6 406.05 64.95 Thousand
23 Aug, 2024 404.9 423.5 402.4 412.1 269.34 Thousand
22 Aug, 2024 398.55 407.2 395.6 401.15 147.1 Thousand
21 Aug, 2024 411.95 411.95 395.6 397.95 144.05 Thousand
20 Aug, 2024 409.05 414.95 404.05 405.95 44.74 Thousand
19 Aug, 2024 405.0 412.55 402.3 407.8 127.61 Thousand
18 Aug, 2024 405.0 412.55 402.3 407.8 127.61 Thousand
16 Aug, 2024 411.55 415.7 393.55 406.65 232.27 Thousand