MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 533.15 | 535.0 | 521.65 | 531.55 | 81.79 Thousand |
| 12 Jun, 2024 | 509.0 | 541.9 | 508.2 | 527.7 | 512.37 Thousand |
| 11 Jun, 2024 | 494.65 | 522.0 | 490.25 | 507.6 | 454.07 Thousand |
| 10 Jun, 2024 | 488.9 | 505.0 | 487.0 | 491.2 | 163.5 Thousand |
| 07 Jun, 2024 | 497.85 | 500.0 | 479.6 | 491.95 | 90.21 Thousand |
| 06 Jun, 2024 | 490.0 | 505.05 | 483.2 | 496.7 | 382.34 Thousand |
| 05 Jun, 2024 | 469.25 | 493.9 | 436.8 | 483.55 | 203.54 Thousand |
| 04 Jun, 2024 | 534.55 | 534.55 | 420.1 | 459.95 | 401.99 Thousand |
| 03 Jun, 2024 | 540.45 | 548.0 | 522.35 | 525.1 | 240.07 Thousand |
| 31 May, 2024 | 494.2 | 510.9 | 475.6 | 501.0 | 289.63 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF