MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 310.45 310.45 293.15 298.65 162.77 Thousand
05 Mar, 2024 300.0 312.45 296.95 308.0 209.82 Thousand
04 Mar, 2024 288.0 313.25 288.0 299.55 619.38 Thousand
02 Mar, 2024 277.3 282.95 272.2 277.3 12.52 Thousand
01 Mar, 2024 271.1 281.9 271.1 273.75 95.52 Thousand
29 Feb, 2024 264.6 267.9 259.5 266.6 80.21 Thousand
28 Feb, 2024 274.3 275.2 263.5 264.6 43.31 Thousand
27 Feb, 2024 275.2 278.75 270.1 272.5 68.25 Thousand
26 Feb, 2024 281.9 282.2 271.5 274.7 99.06 Thousand
23 Feb, 2024 277.65 284.95 277.2 280.15 73.53 Thousand