MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 441.95 | 445.6 | 430.2 | 437.2 | 161.75 Thousand |
| 15 May, 2024 | 442.5 | 446.5 | 436.55 | 440.25 | 73.85 Thousand |
| 14 May, 2024 | 434.25 | 443.05 | 430.65 | 439.85 | 106.52 Thousand |
| 13 May, 2024 | 408.05 | 435.3 | 400.05 | 431.95 | 386.47 Thousand |
| 10 May, 2024 | 400.55 | 418.3 | 400.55 | 409.1 | 181.47 Thousand |
| 09 May, 2024 | 424.0 | 426.5 | 396.0 | 400.35 | 90.18 Thousand |
| 08 May, 2024 | 422.25 | 431.0 | 419.0 | 423.65 | 141.03 Thousand |
| 07 May, 2024 | 423.35 | 431.0 | 411.55 | 428.05 | 247.2 Thousand |
| 06 May, 2024 | 449.9 | 451.75 | 418.0 | 421.95 | 343.3 Thousand |
| 03 May, 2024 | 446.45 | 463.4 | 441.5 | 446.3 | 376.33 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF