MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 350.7 350.7 337.3 340.35 63.66 Thousand
07 Feb, 2024 354.0 354.55 340.75 344.25 60.45 Thousand
06 Feb, 2024 340.35 352.9 335.0 348.0 76.97 Thousand
05 Feb, 2024 355.3 359.95 334.8 341.0 151.25 Thousand
02 Feb, 2024 353.25 369.15 349.8 354.85 191.86 Thousand
01 Feb, 2024 354.25 354.25 338.95 349.4 93.69 Thousand
31 Jan, 2024 350.0 356.35 344.25 346.85 228.29 Thousand
30 Jan, 2024 360.15 362.7 345.6 348.25 289.4 Thousand
29 Jan, 2024 345.2 364.0 343.45 359.75 276.54 Thousand
25 Jan, 2024 326.95 348.4 324.65 340.8 483.99 Thousand