MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 498.1 498.15 482.0 484.5 84.77 Thousand
29 May, 2024 485.65 505.0 481.85 490.75 137.16 Thousand
28 May, 2024 496.1 502.0 475.1 485.65 201.42 Thousand
27 May, 2024 507.95 525.0 490.6 496.05 117.66 Thousand
24 May, 2024 503.75 514.75 492.8 500.3 109.31 Thousand
23 May, 2024 504.75 516.1 493.7 500.2 143.45 Thousand
22 May, 2024 528.0 534.95 502.0 503.8 151.96 Thousand
21 May, 2024 545.0 556.05 526.3 531.8 333.32 Thousand
18 May, 2024 550.8 550.8 550.8 550.8 129.04 Thousand
17 May, 2024 439.95 524.6 434.65 524.6 1.22 Million