MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 517.0 | 518.95 | 493.0 | 494.25 | 83.22 Thousand |
| 27 Jun, 2024 | 517.0 | 524.75 | 504.8 | 511.15 | 132.42 Thousand |
| 26 Jun, 2024 | 539.9 | 539.9 | 510.05 | 511.3 | 168.68 Thousand |
| 25 Jun, 2024 | 548.2 | 559.9 | 529.65 | 536.25 | 384.47 Thousand |
| 24 Jun, 2024 | 522.4 | 565.8 | 517.1 | 543.3 | 939.28 Thousand |
| 21 Jun, 2024 | 525.65 | 530.75 | 514.8 | 520.25 | 114.54 Thousand |
| 20 Jun, 2024 | 508.0 | 531.3 | 505.1 | 522.1 | 219.9 Thousand |
| 19 Jun, 2024 | 521.5 | 523.9 | 505.45 | 507.7 | 173.59 Thousand |
| 18 Jun, 2024 | 531.5 | 534.35 | 518.1 | 520.5 | 99.76 Thousand |
| 14 Jun, 2024 | 533.0 | 546.15 | 526.4 | 531.6 | 223.93 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF