MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 404.95 | 404.95 | 381.95 | 388.5 | 45.3 Thousand |
| 06 Sep, 2024 | 400.0 | 404.1 | 393.3 | 397.25 | 53.43 Thousand |
| 05 Sep, 2024 | 392.0 | 402.5 | 392.0 | 396.3 | 75.11 Thousand |
| 04 Sep, 2024 | 388.5 | 400.5 | 388.0 | 389.95 | 162.95 Thousand |
| 03 Sep, 2024 | 385.95 | 390.95 | 383.0 | 388.25 | 45.14 Thousand |
| 02 Sep, 2024 | 398.95 | 398.95 | 381.0 | 382.25 | 72.34 Thousand |
| 01 Sep, 2024 | 398.95 | 398.95 | 381.0 | 382.25 | 72.34 Thousand |
| 30 Aug, 2024 | 398.1 | 402.8 | 397.3 | 400.25 | 24.86 Thousand |
| 29 Aug, 2024 | 407.05 | 409.15 | 396.15 | 397.95 | 38.77 Thousand |
| 28 Aug, 2024 | 407.2 | 413.4 | 405.1 | 406.5 | 70.4 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF