MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 271.95 289.5 271.95 288.15 105.76 Thousand
20 Mar, 2024 272.0 273.85 264.25 271.5 108.41 Thousand
19 Mar, 2024 281.95 281.95 268.8 270.85 46.04 Thousand
18 Mar, 2024 277.8 284.35 272.35 277.9 73.95 Thousand
15 Mar, 2024 272.75 282.1 269.25 276.35 136.81 Thousand
14 Mar, 2024 266.95 278.55 265.95 273.5 102.8 Thousand
13 Mar, 2024 278.75 282.4 260.35 267.1 101.07 Thousand
12 Mar, 2024 302.65 302.65 275.25 278.4 86.67 Thousand
11 Mar, 2024 308.0 308.7 293.6 299.15 71.45 Thousand
07 Mar, 2024 298.8 314.6 297.0 307.45 269.97 Thousand