MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 496.75 500.35 491.4 494.75 42.95 Thousand
26 Jul, 2024 488.25 498.0 488.25 494.55 70.22 Thousand
25 Jul, 2024 486.75 504.15 485.8 490.4 149.96 Thousand
24 Jul, 2024 483.2 503.65 482.15 496.6 111.86 Thousand
23 Jul, 2024 486.25 493.55 465.6 478.15 104.31 Thousand
22 Jul, 2024 485.4 504.8 475.55 484.05 160.49 Thousand
19 Jul, 2024 509.05 510.3 486.05 488.55 175.09 Thousand
18 Jul, 2024 530.0 530.0 507.4 508.95 171.18 Thousand
16 Jul, 2024 530.05 554.55 525.0 527.85 328.59 Thousand
15 Jul, 2024 528.5 536.5 519.45 529.85 70.12 Thousand