MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 387.6 | 391.15 | 360.35 | 361.6 | 115.52 Thousand |
| 04 Oct, 2024 | 390.85 | 395.8 | 380.7 | 386.25 | 50.63 Thousand |
| 03 Oct, 2024 | 403.45 | 404.2 | 390.2 | 390.85 | 36.36 Thousand |
| 01 Oct, 2024 | 410.0 | 410.0 | 398.9 | 406.2 | 34.01 Thousand |
| 30 Sep, 2024 | 402.0 | 413.9 | 402.0 | 407.8 | 70.7 Thousand |
| 27 Sep, 2024 | 399.9 | 406.9 | 398.7 | 399.65 | 38.75 Thousand |
| 26 Sep, 2024 | 404.9 | 404.9 | 393.0 | 397.9 | 85.22 Thousand |
| 25 Sep, 2024 | 397.8 | 408.0 | 397.0 | 403.8 | 185.99 Thousand |
| 24 Sep, 2024 | 380.55 | 397.35 | 380.55 | 395.05 | 209.1 Thousand |
| 23 Sep, 2024 | 388.0 | 388.0 | 379.0 | 379.6 | 27.51 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF