MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 381.0 407.85 376.85 388.0 400.38 Thousand
23 Apr, 2024 348.1 383.85 343.25 378.55 901.81 Thousand
22 Apr, 2024 334.8 350.75 332.55 345.9 276.61 Thousand
19 Apr, 2024 325.45 333.3 323.0 328.7 152.35 Thousand
18 Apr, 2024 336.15 345.7 332.3 334.6 78.34 Thousand
16 Apr, 2024 323.15 341.8 323.15 335.55 193.98 Thousand
15 Apr, 2024 322.15 335.95 313.65 326.2 107.66 Thousand
12 Apr, 2024 337.45 347.0 330.65 331.95 108.54 Thousand
10 Apr, 2024 335.15 351.05 330.9 336.65 187.31 Thousand
09 Apr, 2024 320.95 343.0 315.2 334.35 220.86 Thousand