MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 433.05 448.5 421.85 441.3 968.36 Thousand
30 Apr, 2024 418.35 423.05 403.4 406.4 194.45 Thousand
29 Apr, 2024 424.0 432.0 413.0 414.85 181.79 Thousand
26 Apr, 2024 433.25 443.0 405.75 417.95 495.85 Thousand
25 Apr, 2024 389.9 439.45 385.9 429.65 481.27 Thousand
24 Apr, 2024 381.0 407.85 376.85 388.0 400.38 Thousand
23 Apr, 2024 348.1 383.85 343.25 378.55 901.81 Thousand
22 Apr, 2024 334.8 350.75 332.55 345.9 276.61 Thousand
19 Apr, 2024 325.45 333.3 323.0 328.7 152.35 Thousand
18 Apr, 2024 336.15 345.7 332.3 334.6 78.34 Thousand