MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 281.75 | 314.9 | 281.75 | 312.3 | 212.98 Thousand |
| 28 Mar, 2024 | 283.65 | 285.75 | 276.85 | 278.25 | 26.3 Thousand |
| 27 Mar, 2024 | 279.05 | 287.5 | 278.65 | 281.25 | 123.63 Thousand |
| 26 Mar, 2024 | 288.7 | 289.15 | 276.2 | 279.0 | 60.49 Thousand |
| 22 Mar, 2024 | 285.85 | 287.9 | 282.7 | 285.15 | 48.09 Thousand |
| 21 Mar, 2024 | 271.95 | 289.5 | 271.95 | 288.15 | 105.76 Thousand |
| 20 Mar, 2024 | 272.0 | 273.85 | 264.25 | 271.5 | 108.41 Thousand |
| 19 Mar, 2024 | 281.95 | 281.95 | 268.8 | 270.85 | 46.04 Thousand |
| 18 Mar, 2024 | 277.8 | 284.35 | 272.35 | 277.9 | 73.95 Thousand |
| 15 Mar, 2024 | 272.75 | 282.1 | 269.25 | 276.35 | 136.81 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF