MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 306.55 321.0 305.8 308.15 133.59 Thousand
26 Dec, 2023 306.6 312.0 304.8 305.75 67.62 Thousand
22 Dec, 2023 309.55 314.05 302.9 305.85 151.69 Thousand
21 Dec, 2023 285.05 302.0 281.65 300.4 146.76 Thousand
20 Dec, 2023 312.95 318.0 269.0 285.6 331.83 Thousand
19 Dec, 2023 311.65 313.05 306.55 309.85 106.07 Thousand
18 Dec, 2023 309.7 314.5 309.3 311.35 121.35 Thousand
15 Dec, 2023 314.15 316.6 308.15 309.5 282.08 Thousand
14 Dec, 2023 319.65 319.65 312.5 313.45 136.07 Thousand
13 Dec, 2023 323.65 323.65 310.0 313.35 201.2 Thousand