MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 266.95 | 278.55 | 265.95 | 273.5 | 102.8 Thousand |
| 13 Mar, 2024 | 278.75 | 282.4 | 260.35 | 267.1 | 101.07 Thousand |
| 12 Mar, 2024 | 302.65 | 302.65 | 275.25 | 278.4 | 86.67 Thousand |
| 11 Mar, 2024 | 308.0 | 308.7 | 293.6 | 299.15 | 71.45 Thousand |
| 07 Mar, 2024 | 298.8 | 314.6 | 297.0 | 307.45 | 269.97 Thousand |
| 06 Mar, 2024 | 310.45 | 310.45 | 293.15 | 298.65 | 162.77 Thousand |
| 05 Mar, 2024 | 300.0 | 312.45 | 296.95 | 308.0 | 209.82 Thousand |
| 04 Mar, 2024 | 288.0 | 313.25 | 288.0 | 299.55 | 619.38 Thousand |
| 02 Mar, 2024 | 277.3 | 282.95 | 272.2 | 277.3 | 12.52 Thousand |
| 01 Mar, 2024 | 271.1 | 281.9 | 271.1 | 273.75 | 95.52 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF