MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 304.65 322.05 304.55 319.05 232.29 Thousand
11 Dec, 2023 304.5 309.0 302.6 305.6 88.37 Thousand
08 Dec, 2023 309.5 311.2 296.1 302.15 97.45 Thousand
07 Dec, 2023 306.95 315.6 305.85 308.5 141.16 Thousand
06 Dec, 2023 314.1 315.0 305.55 306.8 98.6 Thousand
05 Dec, 2023 319.85 327.55 307.45 311.7 142 Thousand
04 Dec, 2023 323.95 329.8 310.35 312.8 220.56 Thousand
01 Dec, 2023 294.95 319.45 294.95 317.05 519.39 Thousand
30 Nov, 2023 293.0 298.65 290.3 297.3 127.93 Thousand
29 Nov, 2023 300.15 306.0 289.0 293.35 183.97 Thousand