MOIL Limited (MOIL.BO)

INR 320.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 264.6 267.9 259.5 266.6 80.21 Thousand
28 Feb, 2024 274.3 275.2 263.5 264.6 43.31 Thousand
27 Feb, 2024 275.2 278.75 270.1 272.5 68.25 Thousand
26 Feb, 2024 281.9 282.2 271.5 274.7 99.06 Thousand
23 Feb, 2024 277.65 284.95 277.2 280.15 73.53 Thousand
22 Feb, 2024 278.7 280.0 268.1 274.35 134.1 Thousand
21 Feb, 2024 292.6 292.6 276.6 278.25 71.33 Thousand
20 Feb, 2024 293.3 297.5 289.3 290.8 45.73 Thousand
19 Feb, 2024 292.6 295.45 290.5 291.8 62.52 Thousand
16 Feb, 2024 296.0 299.55 290.15 291.3 97.77 Thousand