MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 295.0 305.0 287.75 299.45 163.75 Thousand
24 Nov, 2023 297.95 301.0 286.45 293.6 105.76 Thousand
23 Nov, 2023 296.95 311.95 291.3 293.7 247.79 Thousand
22 Nov, 2023 304.8 310.3 292.45 294.9 345.04 Thousand
21 Nov, 2023 303.65 318.0 302.35 304.75 446.39 Thousand
20 Nov, 2023 268.9 310.95 268.9 301.7 1.38 Million
17 Nov, 2023 269.4 277.35 263.3 269.1 364.76 Thousand
16 Nov, 2023 262.15 272.6 259.9 265.2 163.86 Thousand
15 Nov, 2023 271.95 272.0 260.7 262.05 188.93 Thousand
13 Nov, 2023 252.7 272.65 250.15 268.25 146.25 Thousand