MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 348.1 | 383.85 | 343.25 | 378.55 | 901.81 Thousand |
| 22 Apr, 2024 | 334.8 | 350.75 | 332.55 | 345.9 | 276.61 Thousand |
| 19 Apr, 2024 | 325.45 | 333.3 | 323.0 | 328.7 | 152.35 Thousand |
| 18 Apr, 2024 | 336.15 | 345.7 | 332.3 | 334.6 | 78.34 Thousand |
| 16 Apr, 2024 | 323.15 | 341.8 | 323.15 | 335.55 | 193.98 Thousand |
| 15 Apr, 2024 | 322.15 | 335.95 | 313.65 | 326.2 | 107.66 Thousand |
| 12 Apr, 2024 | 337.45 | 347.0 | 330.65 | 331.95 | 108.54 Thousand |
| 10 Apr, 2024 | 335.15 | 351.05 | 330.9 | 336.65 | 187.31 Thousand |
| 09 Apr, 2024 | 320.95 | 343.0 | 315.2 | 334.35 | 220.86 Thousand |
| 08 Apr, 2024 | 318.35 | 322.7 | 315.75 | 318.85 | 69.78 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF