MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 227.8 238.6 224.55 235.15 75.99 Thousand
27 Oct, 2023 229.75 235.4 225.0 227.1 91.29 Thousand
26 Oct, 2023 222.05 232.55 218.3 229.45 148.74 Thousand
25 Oct, 2023 228.25 236.05 220.2 225.85 97.04 Thousand
23 Oct, 2023 247.55 252.2 220.85 226.85 182.01 Thousand
20 Oct, 2023 261.2 262.0 245.3 247.5 140.75 Thousand
19 Oct, 2023 256.1 264.6 253.3 261.25 111.49 Thousand
18 Oct, 2023 273.9 274.6 256.0 257.65 119.94 Thousand
17 Oct, 2023 265.85 280.0 265.5 273.15 216.87 Thousand
16 Oct, 2023 254.45 272.0 247.3 264.25 238.7 Thousand