MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 354.25 | 354.25 | 338.95 | 349.4 | 93.69 Thousand |
| 31 Jan, 2024 | 350.0 | 356.35 | 344.25 | 346.85 | 228.29 Thousand |
| 30 Jan, 2024 | 360.15 | 362.7 | 345.6 | 348.25 | 289.4 Thousand |
| 29 Jan, 2024 | 345.2 | 364.0 | 343.45 | 359.75 | 276.54 Thousand |
| 25 Jan, 2024 | 326.95 | 348.4 | 324.65 | 340.8 | 483.99 Thousand |
| 24 Jan, 2024 | 319.2 | 328.05 | 310.25 | 325.2 | 118.34 Thousand |
| 23 Jan, 2024 | 340.35 | 340.35 | 312.55 | 314.45 | 323.92 Thousand |
| 20 Jan, 2024 | 337.7 | 348.1 | 332.2 | 337.8 | 193.57 Thousand |
| 19 Jan, 2024 | 327.85 | 339.7 | 321.95 | 332.45 | 199.17 Thousand |
| 18 Jan, 2024 | 329.15 | 329.15 | 308.2 | 321.95 | 254.99 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF