MOIL Limited (MOIL.BO)
INR 320.15
(-3.23%)
INR 320.15
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 332.95 | 341.9 | 324.1 | 329.0 | 500.55 Thousand |
| 16 Jan, 2024 | 312.05 | 340.2 | 310.5 | 336.45 | 1.22 Million |
| 15 Jan, 2024 | 309.15 | 314.45 | 306.35 | 310.45 | 91.55 Thousand |
| 12 Jan, 2024 | 312.35 | 312.5 | 308.0 | 308.55 | 78.05 Thousand |
| 11 Jan, 2024 | 314.15 | 316.4 | 309.3 | 310.9 | 76.46 Thousand |
| 10 Jan, 2024 | 313.6 | 314.15 | 308.0 | 312.25 | 38.07 Thousand |
| 09 Jan, 2024 | 308.1 | 315.45 | 308.0 | 310.75 | 54.74 Thousand |
| 08 Jan, 2024 | 315.8 | 315.8 | 306.1 | 308.5 | 58.58 Thousand |
| 05 Jan, 2024 | 314.15 | 324.7 | 310.05 | 313.1 | 139.64 Thousand |
| 04 Jan, 2024 | 316.35 | 319.55 | 312.4 | 314.4 | 136 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF