MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 246.95 254.0 243.75 250.95 221.56 Thousand
12 Oct, 2023 234.0 265.0 234.0 248.35 575.45 Thousand
11 Oct, 2023 219.35 233.55 219.35 229.2 326.75 Thousand
10 Oct, 2023 210.4 221.9 210.0 217.65 48.3 Thousand
09 Oct, 2023 211.2 212.55 207.05 208.7 38.07 Thousand
06 Oct, 2023 214.6 217.0 214.0 215.2 11.43 Thousand
05 Oct, 2023 212.05 217.25 212.05 212.65 36.13 Thousand
04 Oct, 2023 220.8 220.8 208.05 211.2 33.38 Thousand
03 Oct, 2023 223.0 224.65 216.35 218.1 30.71 Thousand
29 Sep, 2023 216.0 224.0 214.6 222.05 36.42 Thousand