MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 223.0 228.0 214.05 216.0 91.21 Thousand
20 Sep, 2023 222.65 229.9 222.65 223.3 13.49 Thousand
18 Sep, 2023 230.45 233.5 225.55 226.9 35.99 Thousand
15 Sep, 2023 232.15 238.0 229.25 230.6 46.26 Thousand
14 Sep, 2023 231.4 235.0 228.15 231.05 30.14 Thousand