MOIL Limited (MOIL.BO)

INR 330.95

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 323.95 329.8 310.35 312.8 220.56 Thousand
01 Dec, 2023 294.95 319.45 294.95 317.05 519.39 Thousand
30 Nov, 2023 293.0 298.65 290.3 297.3 127.93 Thousand
29 Nov, 2023 300.15 306.0 289.0 293.35 183.97 Thousand
28 Nov, 2023 295.0 305.0 287.75 299.45 163.75 Thousand
24 Nov, 2023 297.95 301.0 286.45 293.6 105.76 Thousand
23 Nov, 2023 296.95 311.95 291.3 293.7 247.79 Thousand
22 Nov, 2023 304.8 310.3 292.45 294.9 345.04 Thousand
21 Nov, 2023 303.65 318.0 302.35 304.75 446.39 Thousand
20 Nov, 2023 268.9 310.95 268.9 301.7 1.38 Million