MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 292.6 292.6 276.6 278.25 71.33 Thousand
20 Feb, 2024 293.3 297.5 289.3 290.8 45.73 Thousand
19 Feb, 2024 292.6 295.45 290.5 291.8 62.52 Thousand
16 Feb, 2024 296.0 299.55 290.15 291.3 97.77 Thousand
15 Feb, 2024 304.0 304.55 292.85 294.0 152.37 Thousand
14 Feb, 2024 281.55 303.0 280.0 302.35 193.07 Thousand
13 Feb, 2024 290.45 294.55 277.85 288.65 187.78 Thousand
12 Feb, 2024 325.2 326.4 284.0 288.85 407.93 Thousand
09 Feb, 2024 339.0 339.4 319.0 324.8 169.51 Thousand
08 Feb, 2024 350.7 350.7 337.3 340.35 63.66 Thousand