MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 340.35 340.35 312.55 314.45 323.92 Thousand
20 Jan, 2024 337.7 348.1 332.2 337.8 193.57 Thousand
19 Jan, 2024 327.85 339.7 321.95 332.45 199.17 Thousand
18 Jan, 2024 329.15 329.15 308.2 321.95 254.99 Thousand
17 Jan, 2024 332.95 341.9 324.1 329.0 500.55 Thousand
16 Jan, 2024 312.05 340.2 310.5 336.45 1.22 Million
15 Jan, 2024 309.15 314.45 306.35 310.45 91.55 Thousand
12 Jan, 2024 312.35 312.5 308.0 308.55 78.05 Thousand
11 Jan, 2024 314.15 316.4 309.3 310.9 76.46 Thousand
10 Jan, 2024 313.6 314.15 308.0 312.25 38.07 Thousand