MOIL Limited (MOIL.BO)
INR 339.4
(6.88%)
INR 339.4
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 308.1 | 315.45 | 308.0 | 310.75 | 54.74 Thousand |
| 08 Jan, 2024 | 315.8 | 315.8 | 306.1 | 308.5 | 58.58 Thousand |
| 05 Jan, 2024 | 314.15 | 324.7 | 310.05 | 313.1 | 139.64 Thousand |
| 04 Jan, 2024 | 316.35 | 319.55 | 312.4 | 314.4 | 136 Thousand |
| 03 Jan, 2024 | 322.35 | 328.4 | 313.9 | 315.85 | 212.95 Thousand |
| 02 Jan, 2024 | 314.8 | 319.0 | 304.0 | 315.7 | 209.29 Thousand |
| 01 Jan, 2024 | 310.9 | 318.0 | 309.7 | 313.5 | 117.62 Thousand |
| 29 Dec, 2023 | 312.4 | 317.1 | 306.45 | 309.0 | 159.75 Thousand |
| 28 Dec, 2023 | 309.9 | 321.85 | 309.4 | 312.55 | 347.69 Thousand |
| 27 Dec, 2023 | 306.55 | 321.0 | 305.8 | 308.15 | 133.59 Thousand |
4116
CNLTL
AWI
VOY
TBLAW
GFF