MOIL Limited (MOIL.BO)

INR 327.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 262.15 272.6 259.9 265.2 163.86 Thousand
15 Nov, 2023 271.95 272.0 260.7 262.05 188.93 Thousand
13 Nov, 2023 252.7 272.65 250.15 268.25 146.25 Thousand
12 Nov, 2023 252.15 255.0 247.0 252.7 12.96 Thousand
10 Nov, 2023 246.0 254.1 245.65 246.4 88.53 Thousand
09 Nov, 2023 261.85 261.85 244.5 246.05 117.3 Thousand
08 Nov, 2023 239.75 261.05 236.0 257.6 184.05 Thousand
07 Nov, 2023 243.1 243.1 233.75 236.2 38.86 Thousand
06 Nov, 2023 235.9 240.9 235.2 239.7 86.41 Thousand
03 Nov, 2023 235.95 238.5 230.75 235.85 117.12 Thousand