MOIL Limited (MOIL.BO)

INR 351.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 217.0 218.35 213.4 213.95 23.57 Thousand
27 Sep, 2023 215.6 220.4 213.0 217.0 48.28 Thousand
26 Sep, 2023 212.3 219.75 212.25 216.5 32.73 Thousand
25 Sep, 2023 214.95 219.55 212.0 213.0 56.51 Thousand
22 Sep, 2023 216.15 221.35 213.1 215.2 41.46 Thousand
21 Sep, 2023 223.0 228.0 214.05 216.0 91.21 Thousand
20 Sep, 2023 222.65 229.9 222.65 223.3 13.49 Thousand
18 Sep, 2023 230.45 233.5 225.55 226.9 35.99 Thousand
15 Sep, 2023 232.15 238.0 229.25 230.6 46.26 Thousand
14 Sep, 2023 231.4 235.0 228.15 231.05 30.14 Thousand